HSBC Discount Zert HD 27.06.2025/ DE000HS31QY3 /
| 18/10/2024 14:00:10 | Chg. -0.410 | Volume | Bid14:13:08 | Ask14:13:08 | High | Low |
|---|---|---|---|---|---|---|
| 231.430EUR | -0.18% | 0 Turnover: 0.000 |
231.380Bid Size: 5,500 | 231.480Ask Size: 5,500 | 231.660 | 231.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:00:10 | 231.430 | 0 |
| 18/10/2024 | 13:00:15 | 231.480 | 0 |
| 18/10/2024 | 12:00:09 | 231.540 | 0 |
| 18/10/2024 | 11:00:16 | 231.660 | 0 |
| 18/10/2024 | 10:00:16 | 231.520 | 0 |
| 18/10/2024 | 09:05:24 | 231.480 | 0 |
| 18/10/2024 | 08:10:04 | 231.530 | 0 |
| 17/10/2024 | 19:56:08 | 231.840 | 0 |
| 17/10/2024 | 19:00:08 | 231.880 | 0 |
| 17/10/2024 | 18:00:13 | 231.620 | 0 |
| 17/10/2024 | 17:00:14 | 231.790 | 0 |
| 17/10/2024 | 16:00:16 | 231.760 | 0 |
| 17/10/2024 | 15:00:07 | 231.650 | 0 |
All quotes in EUR
