HSBC Discount Zert HD 27.06.2025/ DE000HS31QW7 /
| 15/08/2024 12:00:08 | Var. -0.030 | Volume | Denaro12:29:24 | Lettera12:29:24 | Max | Min |
|---|---|---|---|---|---|---|
| 253.840EUR | -0.01% | 0 Fatturato: 0.000 |
253.690Quantità in denaro: 5,500 | 253.790Quantità in lettera: 5,500 | 253.840 | 253.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 12:00:08 | 253.840 | 0 |
| 15/08/2024 | 11:00:09 | 253.840 | 0 |
| 15/08/2024 | 10:00:14 | 253.620 | 0 |
| 15/08/2024 | 09:05:54 | 253.630 | 0 |
| 15/08/2024 | 08:10:09 | 253.590 | 0 |
| 14/08/2024 | 19:56:06 | 253.870 | 0 |
| 14/08/2024 | 19:00:12 | 253.530 | 0 |
| 14/08/2024 | 18:00:11 | 253.500 | 0 |
| 14/08/2024 | 17:00:11 | 252.890 | 0 |
| 14/08/2024 | 16:00:26 | 252.540 | 0 |
| 14/08/2024 | 15:00:07 | 252.260 | 0 |
| 14/08/2024 | 14:00:16 | 252.000 | 0 |
| 14/08/2024 | 13:00:10 | 251.990 | 0 |
Tutte le quotazioni in EUR
