| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:56:13 PM | 253.100 | 0 |
| 2024-08-13 | 7:00:08 PM | 253.350 | 0 |
| 2024-08-13 | 6:00:23 PM | 253.530 | 0 |
| 2024-08-13 | 5:00:18 PM | 252.150 | 0 |
| 2024-08-13 | 4:00:25 PM | 252.110 | 0 |
| 2024-08-13 | 3:00:08 PM | 251.500 | 0 |
| 2024-08-13 | 2:00:27 PM | 250.710 | 0 |
| 2024-08-13 | 1:00:15 PM | 249.480 | 0 |
| 2024-08-13 | 12:00:10 PM | 252.520 | 0 |
| 2024-08-13 | 11:00:15 AM | 252.530 | 0 |
| 2024-08-13 | 10:00:12 AM | 252.400 | 0 |
| 2024-08-13 | 9:05:22 AM | 252.340 | 0 |
| 2024-08-13 | 8:10:09 AM | 251.960 | 0 |