| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 10:00:14 | 256,570 | 0 |
| 27.06.2024 | 09:05:26 | 256,480 | 0 |
| 27.06.2024 | 08:10:06 | 256,490 | 0 |
| 26.06.2024 | 19:56:07 | 256,960 | 0 |
| 26.06.2024 | 19:00:10 | 257,030 | 0 |
| 26.06.2024 | 18:00:14 | 256,950 | 0 |
| 26.06.2024 | 17:00:12 | 256,740 | 0 |
| 26.06.2024 | 16:00:10 | 256,550 | 0 |
| 26.06.2024 | 15:00:09 | 256,560 | 0 |
| 26.06.2024 | 14:00:10 | 256,200 | 0 |
| 26.06.2024 | 13:00:10 | 256,680 | 0 |
| 26.06.2024 | 12:00:24 | 256,360 | 0 |
| 26.06.2024 | 11:00:12 | 256,330 | 0 |