| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:15 PM | 257.330 | 0 |
| 2024-07-30 | 7:00:13 PM | 257.130 | 0 |
| 2024-07-30 | 6:00:14 PM | 257.080 | 0 |
| 2024-07-30 | 5:00:14 PM | 257.250 | 0 |
| 2024-07-30 | 4:00:10 PM | 257.620 | 0 |
| 2024-07-30 | 3:00:10 PM | 257.530 | 0 |
| 2024-07-30 | 2:00:12 PM | 256.990 | 0 |
| 2024-07-30 | 1:00:14 PM | 256.830 | 0 |
| 2024-07-30 | 12:00:12 PM | 256.920 | 0 |
| 2024-07-30 | 11:00:09 AM | 256.980 | 0 |
| 2024-07-30 | 10:00:14 AM | 257.140 | 0 |
| 2024-07-30 | 9:05:53 AM | 257.060 | 0 |
| 2024-07-30 | 8:10:05 AM | 257.120 | 0 |