HSBC Discount Zert HD 27.06.2025/ DE000HS31QW7 /
| 7/16/2024 6:00:08 PM | Chg. +1.150 | Volume | Bid6:17:33 PM | Ask6:17:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 256.930EUR | +0.45% | 0 Turnover: 0.000 |
257.160Bid Size: 5,500 | 257.210Ask Size: 5,500 | 256.930 | 255.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:00:08 PM | 256.930 | 0 |
| 7/16/2024 | 5:00:08 PM | 256.900 | 0 |
| 7/16/2024 | 4:00:18 PM | 256.810 | 0 |
| 7/16/2024 | 3:00:12 PM | 256.180 | 0 |
| 7/16/2024 | 2:00:14 PM | 255.680 | 0 |
| 7/16/2024 | 1:00:16 PM | 255.580 | 0 |
| 7/16/2024 | 12:00:12 PM | 255.680 | 0 |
| 7/16/2024 | 11:00:11 AM | 255.590 | 0 |
| 7/16/2024 | 10:00:09 AM | 255.460 | 0 |
| 7/16/2024 | 9:05:26 AM | 255.690 | 0 |
| 7/16/2024 | 8:10:06 AM | 255.800 | 0 |
| 7/15/2024 | 7:56:10 PM | 255.780 | 0 |
| 7/15/2024 | 7:00:14 PM | 255.660 | 0 |
All quotes in EUR
