| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:09 PM | 257.000 | 0 |
| 2024-07-29 | 7:00:09 PM | 257.080 | 0 |
| 2024-07-29 | 6:00:06 PM | 257.180 | 0 |
| 2024-07-29 | 5:00:14 PM | 257.090 | 0 |
| 2024-07-29 | 4:00:11 PM | 257.350 | 0 |
| 2024-07-29 | 3:00:23 PM | 257.120 | 0 |
| 2024-07-29 | 2:00:09 PM | 257.020 | 0 |
| 2024-07-29 | 1:00:09 PM | 256.700 | 0 |
| 2024-07-29 | 12:00:11 PM | 256.600 | 0 |
| 2024-07-29 | 11:00:15 AM | 256.750 | 0 |
| 2024-07-29 | 10:00:09 AM | 256.250 | 0 |
| 2024-07-29 | 9:05:24 AM | 256.100 | 0 |
| 2024-07-29 | 8:10:03 AM | 256.080 | 0 |