HSBC Discount Zert HD 27.06.2025/ DE000HS31QW7 /
31.07.2024 19:56:11 | Zm. +0,790 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
258,120EUR | +0,31% | 0 Obrót: 0.000 |
258,240Wolumen Bid: 5 500 | 258,290Wolumen Ask: 5 500 | 258,360 | 256,980 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 19:56:11 | 258,120 | 0 |
31.07.2024 | 19:00:13 | 258,360 | 0 |
31.07.2024 | 18:00:12 | 258,120 | 0 |
31.07.2024 | 17:00:10 | 257,730 | 0 |
31.07.2024 | 16:00:16 | 256,980 | 0 |
31.07.2024 | 15:00:09 | 257,180 | 0 |
31.07.2024 | 14:00:16 | 257,630 | 0 |
31.07.2024 | 13:00:10 | 257,270 | 0 |
31.07.2024 | 12:00:08 | 257,740 | 0 |
31.07.2024 | 11:00:25 | 257,760 | 0 |
31.07.2024 | 10:00:09 | 257,700 | 0 |
31.07.2024 | 09:06:01 | 257,690 | 0 |
31.07.2024 | 08:10:05 | 257,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR