HSBC Discount Zert HD 27.06.2025/ DE000HS31QW7 /
| 31/07/2024 19:56:11 | Var. +0.790 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 258.120EUR | +0.31% | 0 Fatturato: 0.000 |
258.240Quantità in denaro: 5,500 | 258.290Quantità in lettera: 5,500 | 258.360 | 256.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:56:11 | 258.120 | 0 |
| 31/07/2024 | 19:00:13 | 258.360 | 0 |
| 31/07/2024 | 18:00:12 | 258.120 | 0 |
| 31/07/2024 | 17:00:10 | 257.730 | 0 |
| 31/07/2024 | 16:00:16 | 256.980 | 0 |
| 31/07/2024 | 15:00:09 | 257.180 | 0 |
| 31/07/2024 | 14:00:16 | 257.630 | 0 |
| 31/07/2024 | 13:00:10 | 257.270 | 0 |
| 31/07/2024 | 12:00:08 | 257.740 | 0 |
| 31/07/2024 | 11:00:25 | 257.760 | 0 |
| 31/07/2024 | 10:00:09 | 257.700 | 0 |
| 31/07/2024 | 09:06:01 | 257.690 | 0 |
| 31/07/2024 | 08:10:05 | 257.370 | 0 |
Tutte le quotazioni in EUR
