HSBC Discount Zert HD 27.06.2025/ DE000HS31QW7 /
| 7/8/2024 2:00:11 PM | Chg. -0.300 | Volume | Bid2:32:11 PM | Ask2:32:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.200EUR | -0.12% | 0 Turnover: 0.000 |
252.100Bid Size: 5,500 | 252.200Ask Size: 5,500 | 252.370 | 251.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:00:11 PM | 252.200 | 0 |
| 7/8/2024 | 1:00:12 PM | 252.230 | 0 |
| 7/8/2024 | 12:00:13 PM | 252.010 | 0 |
| 7/8/2024 | 11:00:09 AM | 252.090 | 0 |
| 7/8/2024 | 10:00:10 AM | 251.990 | 0 |
| 7/8/2024 | 9:05:54 AM | 252.230 | 0 |
| 7/8/2024 | 8:10:08 AM | 252.370 | 0 |
| 7/5/2024 | 7:56:10 PM | 252.500 | 0 |
| 7/5/2024 | 7:00:17 PM | 252.530 | 0 |
| 7/5/2024 | 6:00:15 PM | 252.490 | 0 |
| 7/5/2024 | 5:00:16 PM | 252.600 | 0 |
| 7/5/2024 | 4:00:13 PM | 252.380 | 0 |
| 7/5/2024 | 3:00:14 PM | 252.430 | 0 |
All quotes in EUR
