HSBC Discount Zert HD 27.06.2025/ DE000HS31QW7 /
| 10/10/2024 12:00:11 PM | Chg. +0.060 | Volume | Bid12:36:15 PM | Ask12:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.190EUR | +0.02% | 0 Turnover: 0.000 |
263.150Bid Size: 5,500 | 263.250Ask Size: 5,500 | 263.190 | 263.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:00:11 PM | 263.190 | 0 |
| 10/10/2024 | 11:00:17 AM | 263.190 | 0 |
| 10/10/2024 | 10:00:11 AM | 263.050 | 0 |
| 10/10/2024 | 9:05:48 AM | 263.190 | 0 |
| 10/10/2024 | 8:10:09 AM | 263.140 | 0 |
| 10/9/2024 | 7:56:08 PM | 263.130 | 0 |
| 10/9/2024 | 7:00:06 PM | 263.080 | 0 |
| 10/9/2024 | 6:00:16 PM | 262.760 | 0 |
| 10/9/2024 | 5:00:16 PM | 262.670 | 0 |
| 10/9/2024 | 4:00:11 PM | 262.860 | 0 |
| 10/9/2024 | 3:00:06 PM | 262.840 | 0 |
| 10/9/2024 | 2:00:11 PM | 262.840 | 0 |
| 10/9/2024 | 1:00:16 PM | 262.520 | 0 |
All quotes in EUR
