HSBC Discount Zert HD 27.06.2025/ DE000HS31QW7 /
| 16/07/2024 18:00:08 | Var. +1.150 | Volume | Denaro18:18:03 | Lettera18:18:03 | Max | Min |
|---|---|---|---|---|---|---|
| 256.930EUR | +0.45% | 0 Fatturato: 0.000 |
257.150Quantità in denaro: 5,500 | 257.200Quantità in lettera: 5,500 | 256.930 | 255.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 18:00:08 | 256.930 | 0 |
| 16/07/2024 | 17:00:08 | 256.900 | 0 |
| 16/07/2024 | 16:00:18 | 256.810 | 0 |
| 16/07/2024 | 15:00:12 | 256.180 | 0 |
| 16/07/2024 | 14:00:14 | 255.680 | 0 |
| 16/07/2024 | 13:00:16 | 255.580 | 0 |
| 16/07/2024 | 12:00:12 | 255.680 | 0 |
| 16/07/2024 | 11:00:11 | 255.590 | 0 |
| 16/07/2024 | 10:00:09 | 255.460 | 0 |
| 16/07/2024 | 09:05:26 | 255.690 | 0 |
| 16/07/2024 | 08:10:06 | 255.800 | 0 |
| 15/07/2024 | 19:56:10 | 255.780 | 0 |
| 15/07/2024 | 19:00:14 | 255.660 | 0 |
Tutte le quotazioni in EUR
