HSBC Discount Zert HD 27.06.2025/ DE000HS31QW7 /
| 8/15/2024 8:10:09 AM | Chg. -0.280 | Volume | Bid8:50:55 AM | Ask8:50:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 253.590EUR | -0.11% | 0 Turnover: 0.000 |
253.700Bid Size: 5,500 | 253.800Ask Size: 5,500 | 253.590 | 253.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:10:09 AM | 253.590 | 0 |
| 8/14/2024 | 7:56:06 PM | 253.870 | 0 |
| 8/14/2024 | 7:00:12 PM | 253.530 | 0 |
| 8/14/2024 | 6:00:11 PM | 253.500 | 0 |
| 8/14/2024 | 5:00:11 PM | 252.890 | 0 |
| 8/14/2024 | 4:00:26 PM | 252.540 | 0 |
| 8/14/2024 | 3:00:07 PM | 252.260 | 0 |
| 8/14/2024 | 2:00:16 PM | 252.000 | 0 |
| 8/14/2024 | 1:00:10 PM | 251.990 | 0 |
| 8/14/2024 | 12:00:09 PM | 251.890 | 0 |
| 8/14/2024 | 11:00:12 AM | 252.010 | 0 |
| 8/14/2024 | 10:00:10 AM | 252.190 | 0 |
| 8/14/2024 | 9:05:48 AM | 252.540 | 0 |
All quotes in EUR
