HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FV1 /
| 15/10/2024 19:56:16 | Chg. +0.500 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 146.290EUR | +0.34% | 0 Turnover: 0.000 |
146.180Bid Size: 10,000 | 146.220Ask Size: 10,000 | 146.620 | 145.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:56:16 | 146.290 | 0 |
| 15/10/2024 | 19:00:20 | 146.620 | 0 |
| 15/10/2024 | 18:00:23 | 146.150 | 0 |
| 15/10/2024 | 17:00:10 | 145.810 | 0 |
| 15/10/2024 | 16:00:27 | 146.620 | 0 |
| 15/10/2024 | 15:00:23 | 146.380 | 0 |
| 15/10/2024 | 14:00:11 | 146.320 | 0 |
| 15/10/2024 | 13:00:12 | 146.330 | 0 |
| 15/10/2024 | 12:00:24 | 145.850 | 0 |
| 15/10/2024 | 11:00:23 | 145.910 | 0 |
| 15/10/2024 | 10:00:08 | 146.010 | 0 |
| 15/10/2024 | 09:05:53 | 146.190 | 0 |
| 15/10/2024 | 08:10:07 | 146.160 | 0 |
All quotes in EUR
