HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FW9 /
| 16/08/2024 15:00:10 | Chg. -0.510 | Volume | Bid15:05:41 | Ask15:05:41 | High | Low |
|---|---|---|---|---|---|---|
| 135.700EUR | -0.37% | 0 Turnover: 0.000 |
135.700Bid Size: 10,000 | 135.780Ask Size: 10,000 | 136.360 | 135.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:00:10 | 135.700 | 0 |
| 16/08/2024 | 14:00:10 | 135.860 | 0 |
| 16/08/2024 | 13:00:22 | 136.090 | 0 |
| 16/08/2024 | 12:00:08 | 136.240 | 0 |
| 16/08/2024 | 11:00:24 | 136.300 | 0 |
| 16/08/2024 | 10:00:17 | 136.210 | 0 |
| 16/08/2024 | 09:05:26 | 136.360 | 0 |
| 16/08/2024 | 08:10:09 | 136.310 | 0 |
| 15/08/2024 | 19:56:11 | 136.210 | 0 |
| 15/08/2024 | 19:00:08 | 136.040 | 0 |
| 15/08/2024 | 18:00:22 | 135.960 | 0 |
| 15/08/2024 | 17:00:29 | 135.600 | 0 |
| 15/08/2024 | 16:00:15 | 136.020 | 0 |
All quotes in EUR
