HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FW9 /
| 2024-07-05 7:56:06 PM | Chg. +0.290 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.700EUR | +0.21% | 0 Turnover: 0.000 |
141.520Bid Size: 10,000 | 141.560Ask Size: 10,000 | 141.790 | 141.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:06 PM | 141.700 | 0 |
| 2024-07-05 | 7:00:15 PM | 141.710 | 0 |
| 2024-07-05 | 6:00:14 PM | 141.700 | 0 |
| 2024-07-05 | 5:00:30 PM | 141.690 | 0 |
| 2024-07-05 | 4:00:27 PM | 141.790 | 0 |
| 2024-07-05 | 3:00:10 PM | 141.300 | 0 |
| 2024-07-05 | 2:00:16 PM | 141.450 | 0 |
| 2024-07-05 | 1:00:07 PM | 141.360 | 0 |
| 2024-07-05 | 12:00:09 PM | 141.340 | 0 |
| 2024-07-05 | 11:00:24 AM | 141.300 | 0 |
| 2024-07-05 | 10:00:13 AM | 141.240 | 0 |
| 2024-07-05 | 9:05:27 AM | 141.390 | 0 |
| 2024-07-05 | 8:10:04 AM | 141.330 | 0 |
All quotes in EUR
