HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FW9 /
05/09/2024 18:00:12 | Chg. +0.070 | Volume | Bid18:44:08 | Demandez à18:44:08 | Haut | Bas |
---|---|---|---|---|---|---|
133.260EUR | +0.05% | 0 Chiffrre d'affaires: 0.000 |
133.230Bid taille: 10,000 | 133.270Ask la taille: 10,000 | 134.110 | 132.910 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/09/2024 | 18:00:12 | 133.260 | 0 |
05/09/2024 | 17:00:14 | 134.110 | 0 |
05/09/2024 | 16:00:13 | 133.930 | 0 |
05/09/2024 | 15:00:23 | 132.910 | 0 |
05/09/2024 | 14:00:11 | 133.040 | 0 |
05/09/2024 | 13:00:15 | 133.220 | 0 |
05/09/2024 | 12:00:12 | 133.270 | 0 |
05/09/2024 | 11:00:08 | 133.360 | 0 |
05/09/2024 | 10:00:17 | 133.510 | 0 |
05/09/2024 | 09:05:14 | 133.060 | 0 |
05/09/2024 | 08:10:04 | 133.290 | 0 |
04/09/2024 | 19:56:18 | 133.190 | 0 |
04/09/2024 | 19:00:22 | 133.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR