HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FQ1 /
| 8/9/2024 4:00:11 PM | Chg. -1.470 | Volume | Bid4:42:49 PM | Ask4:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.840EUR | -1.09% | 0 Turnover: 0.000 |
132.600Bid Size: 10,000 | 132.640Ask Size: 10,000 | 134.460 | 132.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:00:11 PM | 132.840 | 0 |
| 8/9/2024 | 3:00:11 PM | 132.520 | 0 |
| 8/9/2024 | 2:00:22 PM | 133.110 | 0 |
| 8/9/2024 | 1:00:16 PM | 134.290 | 0 |
| 8/9/2024 | 12:00:12 PM | 134.340 | 0 |
| 8/9/2024 | 11:00:09 AM | 134.460 | 0 |
| 8/9/2024 | 10:00:11 AM | 133.970 | 0 |
| 8/9/2024 | 9:05:47 AM | 134.020 | 0 |
| 8/9/2024 | 8:10:06 AM | 134.010 | 0 |
| 8/8/2024 | 7:56:13 PM | 134.310 | 0 |
| 8/8/2024 | 7:00:20 PM | 134.370 | 0 |
| 8/8/2024 | 6:00:22 PM | 134.180 | 0 |
| 8/8/2024 | 5:00:17 PM | 134.130 | 0 |
All quotes in EUR
