| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:00:28 PM | 129.850 | 0 |
| 2024-08-05 | 2:00:12 PM | 130.630 | 0 |
| 2024-08-05 | 1:00:12 PM | 131.240 | 0 |
| 2024-08-05 | 12:00:08 PM | 131.810 | 0 |
| 2024-08-05 | 11:00:15 AM | 131.550 | 0 |
| 2024-08-05 | 10:00:13 AM | 131.950 | 0 |
| 2024-08-05 | 9:05:14 AM | 127.280 | 0 |
| 2024-08-05 | 8:10:04 AM | 128.550 | 0 |