| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:56:17 PM | 130.480 | 0 |
| 2024-09-12 | 7:00:20 PM | 130.440 | 0 |
| 2024-09-12 | 6:00:13 PM | 129.930 | 0 |
| 2024-09-12 | 5:00:23 PM | 130.090 | 0 |
| 2024-09-12 | 4:00:14 PM | 129.990 | 0 |
| 2024-09-12 | 3:00:16 PM | 130.170 | 0 |
| 2024-09-12 | 2:00:22 PM | 130.170 | 0 |
| 2024-09-12 | 1:00:15 PM | 129.950 | 0 |
| 2024-09-12 | 12:42:18 PM | 130.010 | 0 |
| 2024-09-12 | 12:00:19 PM | 130.040 | 0 |
| 2024-09-12 | 11:00:14 AM | 129.930 | 0 |
| 2024-09-12 | 10:00:20 AM | 129.800 | 0 |
| 2024-09-12 | 9:05:31 AM | 129.520 | 0 |