HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FR9 /
| 15/10/2024 19:56:16 | Var. +0.410 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 134.050EUR | +0.31% | 0 Fatturato: 0.000 |
133.970Quantità in denaro: 10,000 | 134.010Quantità in lettera: 10,000 | 134.200 | 133.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 19:56:16 | 134.050 | 0 |
| 15/10/2024 | 19:00:20 | 134.200 | 0 |
| 15/10/2024 | 18:00:23 | 133.900 | 0 |
| 15/10/2024 | 17:00:10 | 133.680 | 0 |
| 15/10/2024 | 16:00:27 | 134.150 | 0 |
| 15/10/2024 | 15:00:23 | 133.940 | 0 |
| 15/10/2024 | 14:00:11 | 133.970 | 0 |
| 15/10/2024 | 13:00:12 | 133.950 | 0 |
| 15/10/2024 | 12:00:24 | 133.640 | 0 |
| 15/10/2024 | 11:00:23 | 133.680 | 0 |
| 15/10/2024 | 10:00:08 | 133.780 | 0 |
| 15/10/2024 | 09:05:53 | 133.930 | 0 |
| 15/10/2024 | 08:10:07 | 133.930 | 0 |
Tutte le quotazioni in EUR
