| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:15 PM | 132.510 | 0 |
| 2024-10-11 | 7:00:16 PM | 132.400 | 0 |
| 2024-10-11 | 6:00:14 PM | 132.570 | 0 |
| 2024-10-11 | 5:00:15 PM | 132.470 | 0 |
| 2024-10-11 | 4:00:18 PM | 132.220 | 0 |
| 2024-10-11 | 3:00:21 PM | 132.170 | 0 |
| 2024-10-11 | 2:00:07 PM | 132.100 | 0 |
| 2024-10-11 | 1:00:14 PM | 132.060 | 0 |
| 2024-10-11 | 12:00:14 PM | 132.080 | 0 |
| 2024-10-11 | 11:00:24 AM | 131.920 | 0 |
| 2024-10-11 | 10:00:16 AM | 131.990 | 0 |
| 2024-10-11 | 9:05:32 AM | 132.020 | 0 |
| 2024-10-11 | 8:10:06 AM | 132.100 | 0 |