HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FR9 /
| 12/07/2024 16:00:11 | Var. -0.320 | Volume | Denaro16:58:42 | Lettera16:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 134.430EUR | -0.24% | 0 Fatturato: 0.000 |
134.220Quantità in denaro: 10,000 | 134.260Quantità in lettera: 10,000 | 134.650 | 134.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:00:11 | 134.430 | 0 |
| 12/07/2024 | 15:00:07 | 134.450 | 0 |
| 12/07/2024 | 14:00:09 | 134.550 | 0 |
| 12/07/2024 | 13:00:16 | 134.530 | 0 |
| 12/07/2024 | 12:00:15 | 134.570 | 0 |
| 12/07/2024 | 11:00:15 | 134.510 | 0 |
| 12/07/2024 | 10:00:08 | 134.580 | 0 |
| 12/07/2024 | 09:05:14 | 134.650 | 0 |
| 12/07/2024 | 08:10:06 | 134.630 | 0 |
| 11/07/2024 | 19:56:15 | 134.750 | 0 |
| 11/07/2024 | 19:00:23 | 134.720 | 0 |
| 11/07/2024 | 18:00:23 | 134.730 | 0 |
| 11/07/2024 | 17:00:12 | 134.740 | 0 |
Tutte le quotazioni in EUR
