| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 18:00:13 | 128.330 | 0 |
| 05/08/2024 | 17:00:09 | 127.860 | 0 |
| 05/08/2024 | 16:00:13 | 127.370 | 0 |
| 05/08/2024 | 15:00:28 | 126.020 | 0 |
| 05/08/2024 | 14:00:12 | 126.710 | 0 |
| 05/08/2024 | 13:00:12 | 127.250 | 0 |
| 05/08/2024 | 12:00:08 | 127.720 | 0 |
| 05/08/2024 | 11:00:15 | 127.510 | 0 |
| 05/08/2024 | 10:00:13 | 127.840 | 0 |
| 05/08/2024 | 09:05:14 | 123.930 | 0 |
| 05/08/2024 | 08:10:04 | 125.040 | 0 |