HSBC Discount Zert GOOG 27.09.202.../ DE000HS4S535 /
| 10/07/2024 09:05:15 | Var. -0.120 | Volume | Denaro09:20:36 | Lettera09:20:36 | Max | Min |
|---|---|---|---|---|---|---|
| 82.160EUR | -0.15% | 0 Fatturato: 0.000 |
82.160Quantità in denaro: 10,000 | 82.240Quantità in lettera: 10,000 | 82.210 | 82.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:05:15 | 82.160 | 0 |
| 10/07/2024 | 08:10:06 | 82.210 | 0 |
| 09/07/2024 | 19:56:07 | 82.280 | 0 |
| 09/07/2024 | 19:00:08 | 82.280 | 0 |
| 09/07/2024 | 18:00:15 | 82.260 | 0 |
| 09/07/2024 | 17:00:09 | 82.230 | 0 |
| 09/07/2024 | 16:00:10 | 82.180 | 0 |
| 09/07/2024 | 15:00:22 | 82.220 | 0 |
| 09/07/2024 | 14:00:12 | 82.220 | 0 |
| 09/07/2024 | 13:00:13 | 82.160 | 0 |
| 09/07/2024 | 12:00:30 | 82.170 | 0 |
| 09/07/2024 | 11:00:18 | 82.160 | 0 |
| 09/07/2024 | 10:00:26 | 82.180 | 0 |
Tutte le quotazioni in EUR
