| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:16 PM | 82.770 | 0 |
| 2024-08-01 | 6:00:12 PM | 82.750 | 0 |
| 2024-08-01 | 5:00:27 PM | 82.730 | 0 |
| 2024-08-01 | 4:00:15 PM | 82.640 | 0 |
| 2024-08-01 | 3:00:24 PM | 82.670 | 0 |
| 2024-08-01 | 2:00:11 PM | 82.700 | 0 |
| 2024-08-01 | 1:00:14 PM | 82.780 | 0 |
| 2024-08-01 | 12:00:08 PM | 82.800 | 0 |
| 2024-08-01 | 11:00:17 AM | 82.760 | 0 |
| 2024-08-01 | 10:00:13 AM | 82.600 | 0 |
| 2024-08-01 | 9:05:54 AM | 82.490 | 0 |
| 2024-08-01 | 8:10:04 AM | 82.440 | 0 |
| 2024-07-31 | 7:56:12 PM | 82.510 | 0 |