| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:00:21 | 82.560 | 0 |
| 31.07.2024 | 18:00:12 | 82.460 | 0 |
| 31.07.2024 | 17:00:17 | 82.460 | 0 |
| 31.07.2024 | 16:00:17 | 82.300 | 0 |
| 31.07.2024 | 15:00:10 | 82.300 | 0 |
| 31.07.2024 | 14:00:10 | 82.400 | 0 |
| 31.07.2024 | 13:00:10 | 82.360 | 0 |
| 31.07.2024 | 12:00:08 | 82.420 | 0 |
| 31.07.2024 | 11:00:14 | 82.440 | 0 |
| 31.07.2024 | 10:00:26 | 82.460 | 0 |
| 31.07.2024 | 09:05:14 | 82.490 | 0 |
| 31.07.2024 | 08:10:04 | 82.450 | 0 |
| 30.07.2024 | 19:56:15 | 82.490 | 0 |