HSBC Discount Zert GOOG 27.09.202.../ DE000HS4S535 /
| 7/10/2024 9:05:15 AM | Chg. -0.120 | Volume | Bid9:20:36 AM | Ask9:20:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.160EUR | -0.15% | 0 Turnover: 0.000 |
82.160Bid Size: 10,000 | 82.240Ask Size: 10,000 | 82.210 | 82.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:05:15 AM | 82.160 | 0 |
| 7/10/2024 | 8:10:06 AM | 82.210 | 0 |
| 7/9/2024 | 7:56:07 PM | 82.280 | 0 |
| 7/9/2024 | 7:00:08 PM | 82.280 | 0 |
| 7/9/2024 | 6:00:15 PM | 82.260 | 0 |
| 7/9/2024 | 5:00:09 PM | 82.230 | 0 |
| 7/9/2024 | 4:00:10 PM | 82.180 | 0 |
| 7/9/2024 | 3:00:22 PM | 82.220 | 0 |
| 7/9/2024 | 2:00:12 PM | 82.220 | 0 |
| 7/9/2024 | 1:00:13 PM | 82.160 | 0 |
| 7/9/2024 | 12:00:30 PM | 82.170 | 0 |
| 7/9/2024 | 11:00:18 AM | 82.160 | 0 |
| 7/9/2024 | 10:00:26 AM | 82.180 | 0 |
All quotes in EUR
