HSBC Discount Zert GOOG 27.06.202.../ DE000HS2U8H3 /
| 01/08/2024 19:56:09 | Chg. +0.210 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 62.020EUR | +0.34% | 0 Turnover: 0.000 |
62.020Bid Size: 10,000 | 62.060Ask Size: 10,000 | 62.050 | 61.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:56:09 | 62.020 | 0 |
| 01/08/2024 | 19:00:13 | 62.050 | 0 |
| 01/08/2024 | 18:00:12 | 62.050 | 0 |
| 01/08/2024 | 17:00:16 | 62.040 | 0 |
| 01/08/2024 | 16:00:11 | 61.960 | 0 |
| 01/08/2024 | 15:00:07 | 61.950 | 0 |
| 01/08/2024 | 14:00:08 | 61.970 | 0 |
| 01/08/2024 | 13:00:16 | 62.020 | 0 |
| 01/08/2024 | 12:00:31 | 62.050 | 0 |
| 01/08/2024 | 11:00:14 | 62.010 | 0 |
| 01/08/2024 | 10:00:09 | 61.880 | 0 |
| 01/08/2024 | 09:05:50 | 61.800 | 0 |
| 01/08/2024 | 08:10:06 | 61.770 | 0 |
All quotes in EUR
