| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:56:06 PM | 61.910 | 0 |
| 2024-10-09 | 7:00:05 PM | 61.890 | 0 |
| 2024-10-09 | 6:00:16 PM | 61.850 | 0 |
| 2024-10-09 | 5:00:16 PM | 61.860 | 0 |
| 2024-10-09 | 4:00:09 PM | 61.830 | 0 |
| 2024-10-09 | 3:00:12 PM | 61.790 | 0 |
| 2024-10-09 | 2:00:10 PM | 61.800 | 0 |
| 2024-10-09 | 1:00:15 PM | 61.730 | 0 |
| 2024-10-09 | 12:00:13 PM | 61.730 | 0 |
| 2024-10-09 | 11:00:12 AM | 61.780 | 0 |
| 2024-10-09 | 10:00:10 AM | 61.770 | 0 |
| 2024-10-09 | 9:05:29 AM | 61.750 | 0 |
| 2024-10-09 | 8:10:06 AM | 61.710 | 0 |