HSBC Discount Zert GOOG 27.06.202.../ DE000HS2U8C4 /
| 2024-08-02 7:56:15 PM | Chg. -1.370 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.420EUR | -1.42% | 0 Turnover: 0.000 |
95.490Bid Size: 10,000 | 95.530Ask Size: 10,000 | 96.670 | 95.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:15 PM | 95.420 | 0 |
| 2024-08-02 | 7:00:06 PM | 95.420 | 0 |
| 2024-08-02 | 6:00:25 PM | 95.400 | 0 |
| 2024-08-02 | 5:00:13 PM | 95.320 | 0 |
| 2024-08-02 | 4:00:13 PM | 95.680 | 0 |
| 2024-08-02 | 3:00:08 PM | 95.740 | 0 |
| 2024-08-02 | 2:00:10 PM | 96.310 | 0 |
| 2024-08-02 | 1:00:16 PM | 96.380 | 0 |
| 2024-08-02 | 12:00:11 PM | 96.420 | 0 |
| 2024-08-02 | 11:00:14 AM | 96.500 | 0 |
| 2024-08-02 | 10:00:17 AM | 96.520 | 0 |
| 2024-08-02 | 9:05:35 AM | 96.670 | 0 |
| 2024-08-01 | 7:56:10 PM | 96.790 | 0 |
All quotes in EUR
