| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:00:13 | 96.850 | 0 |
| 01/08/2024 | 18:00:13 | 96.950 | 0 |
| 01/08/2024 | 17:00:17 | 96.960 | 0 |
| 01/08/2024 | 16:00:12 | 96.790 | 0 |
| 01/08/2024 | 15:00:07 | 96.750 | 0 |
| 01/08/2024 | 14:00:09 | 96.740 | 0 |
| 01/08/2024 | 13:00:17 | 96.830 | 0 |
| 01/08/2024 | 12:00:17 | 96.900 | 0 |
| 01/08/2024 | 11:00:14 | 96.810 | 0 |
| 01/08/2024 | 10:00:11 | 96.610 | 0 |
| 01/08/2024 | 09:05:51 | 96.510 | 0 |
| 01/08/2024 | 08:10:06 | 96.600 | 0 |
| 31/07/2024 | 19:56:09 | 96.480 | 0 |