HSBC Discount Zert GOOG 26.09.202.../ DE000HS79CT2 /
| 06.09.2024 19:56:06 | Zm. -2,690 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 125,640EUR | -2,10% | 0 Obrót: 0.000 |
125,180Wolumen Bid: 10 000 | 125,220Wolumen Ask: 10 000 | 128,280 | 125,640 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 19:56:06 | 125,640 | 0 |
| 06.09.2024 | 19:00:22 | 125,650 | 0 |
| 06.09.2024 | 18:00:08 | 125,820 | 0 |
| 06.09.2024 | 17:00:23 | 126,450 | 0 |
| 06.09.2024 | 16:00:09 | 127,510 | 0 |
| 06.09.2024 | 15:00:14 | 128,280 | 0 |
| 06.09.2024 | 14:00:11 | 127,820 | 0 |
| 06.09.2024 | 13:00:09 | 127,580 | 0 |
| 06.09.2024 | 12:00:19 | 127,540 | 0 |
| 06.09.2024 | 11:00:14 | 127,530 | 0 |
| 06.09.2024 | 10:00:18 | 127,500 | 0 |
| 06.09.2024 | 09:05:28 | 127,870 | 0 |
| 06.09.2024 | 08:10:08 | 127,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
