| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:10:08 AM | 136.310 | 0 |
| 2024-07-31 | 7:56:08 PM | 135.660 | 0 |
| 2024-07-31 | 7:00:22 PM | 135.740 | 0 |
| 2024-07-31 | 6:00:09 PM | 135.970 | 0 |
| 2024-07-31 | 5:00:15 PM | 136.120 | 0 |
| 2024-07-31 | 4:00:13 PM | 135.900 | 0 |
| 2024-07-31 | 3:00:07 PM | 135.910 | 0 |
| 2024-07-31 | 2:00:08 PM | 135.660 | 0 |
| 2024-07-31 | 1:00:16 PM | 135.630 | 0 |
| 2024-07-31 | 12:00:17 PM | 135.690 | 0 |
| 2024-07-31 | 11:00:11 AM | 135.690 | 0 |
| 2024-07-31 | 10:00:24 AM | 135.630 | 0 |
| 2024-07-31 | 9:05:59 AM | 135.690 | 0 |