| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:10:09 AM | 134.950 | 0 |
| 2024-07-29 | 7:56:07 PM | 135.150 | 0 |
| 2024-07-29 | 7:00:13 PM | 135.120 | 0 |
| 2024-07-29 | 6:00:14 PM | 134.780 | 0 |
| 2024-07-29 | 5:00:12 PM | 134.680 | 0 |
| 2024-07-29 | 4:00:18 PM | 135.130 | 0 |
| 2024-07-29 | 3:00:07 PM | 134.890 | 0 |
| 2024-07-29 | 2:00:09 PM | 134.770 | 0 |
| 2024-07-29 | 1:00:15 PM | 134.630 | 0 |
| 2024-07-29 | 12:00:16 PM | 134.460 | 0 |
| 2024-07-29 | 11:00:11 AM | 134.380 | 0 |
| 2024-07-29 | 10:00:07 AM | 134.100 | 0 |
| 2024-07-29 | 9:05:13 AM | 134.150 | 0 |