HSBC Discount Zert GLJ 29.12.2025/ DE000HS7AQ62 /
| 03/09/2024 18:00:12 | Var. +0.180 | Volume | Denaro03/09/2024 | Lettera03/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 16.930EUR | +1.07% | 0 Fatturato: 0.000 |
16.930Quantità in denaro: 5,000 | 17.020Quantità in lettera: 5,000 | 16.930 | 16.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 18:00:12 | 16.930 | 0 |
| 03/09/2024 | 17:00:09 | 16.920 | 0 |
| 03/09/2024 | 16:00:29 | 16.740 | 0 |
| 03/09/2024 | 15:00:09 | 16.750 | 0 |
| 03/09/2024 | 14:00:13 | 16.790 | 0 |
| 03/09/2024 | 13:00:24 | 16.790 | 0 |
| 03/09/2024 | 12:00:25 | 16.780 | 0 |
| 03/09/2024 | 11:00:26 | 16.800 | 0 |
| 03/09/2024 | 10:00:17 | 16.770 | 0 |
| 03/09/2024 | 09:05:54 | 16.800 | 0 |
| 03/09/2024 | 08:10:06 | 16.730 | 0 |
| 02/09/2024 | 19:56:08 | 16.750 | 0 |
| 02/09/2024 | 19:00:15 | 16.750 | 0 |
Tutte le quotazioni in EUR
