| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:00:26 PM | 16.740 | 0 |
| 2024-09-02 | 5:00:30 PM | 16.770 | 0 |
| 2024-09-02 | 4:00:13 PM | 16.780 | 0 |
| 2024-09-02 | 3:00:24 PM | 16.770 | 0 |
| 2024-09-02 | 2:00:07 PM | 16.770 | 0 |
| 2024-09-02 | 1:00:09 PM | 16.770 | 0 |
| 2024-09-02 | 12:00:15 PM | 16.770 | 0 |
| 2024-09-02 | 11:00:23 AM | 16.760 | 0 |
| 2024-09-02 | 10:00:10 AM | 16.780 | 0 |
| 2024-09-02 | 9:05:50 AM | 16.650 | 0 |
| 2024-09-02 | 8:10:05 AM | 16.610 | 0 |
| 2024-08-30 | 7:56:19 PM | 16.610 | 0 |
| 2024-08-30 | 7:00:15 PM | 16.610 | 0 |