| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/07/2024 | 19:56:06 | 16.750 | 0 |
| 24/07/2024 | 19:00:07 | 16.750 | 0 |
| 24/07/2024 | 18:00:07 | 16.760 | 0 |
| 24/07/2024 | 17:00:18 | 16.800 | 0 |
| 24/07/2024 | 16:00:18 | 16.810 | 0 |
| 24/07/2024 | 15:00:25 | 16.810 | 0 |
| 24/07/2024 | 14:00:23 | 16.800 | 0 |
| 24/07/2024 | 12:00:14 | 16.790 | 0 |
| 24/07/2024 | 11:00:25 | 16.800 | 0 |
| 24/07/2024 | 10:00:11 | 16.800 | 0 |
| 24/07/2024 | 9:05:22 | 16.740 | 0 |