HSBC Discount Zert GLJ 29.12.2025/ DE000HS38EP2 /
| 03/09/2024 19:56:12 | Var. +0.120 | Volume | Denaro21:46:15 | Lettera21:46:15 | Max | Min |
|---|---|---|---|---|---|---|
| 19.940EUR | +0.61% | 0 Fatturato: 0.000 |
19.920Quantità in denaro: 5,000 | 20.010Quantità in lettera: 5,000 | 19.980 | 19.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:56:12 | 19.940 | 0 |
| 03/09/2024 | 19:00:09 | 19.940 | 0 |
| 03/09/2024 | 18:00:09 | 19.980 | 0 |
| 03/09/2024 | 17:00:18 | 19.900 | 0 |
| 03/09/2024 | 16:00:27 | 19.740 | 0 |
| 03/09/2024 | 15:00:15 | 19.760 | 0 |
| 03/09/2024 | 14:00:10 | 19.860 | 0 |
| 03/09/2024 | 13:00:11 | 19.860 | 0 |
| 03/09/2024 | 12:00:14 | 19.840 | 0 |
| 03/09/2024 | 11:00:09 | 19.880 | 0 |
| 03/09/2024 | 10:00:18 | 19.840 | 0 |
| 03/09/2024 | 09:05:58 | 19.890 | 0 |
| 03/09/2024 | 08:10:10 | 19.790 | 0 |
Tutte le quotazioni in EUR
