HSBC Discount Zert GLJ 29.12.2025/ DE000HS38EP2 /
26/07/2024 19:56:16 | Chg. +0.050 | Volume | Bid21:58:39 | Demandez à21:58:39 | Haut | Bas |
---|---|---|---|---|---|---|
20.040EUR | +0.25% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 20.100 | 19.980 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 19:56:16 | 20.040 | 0 |
26/07/2024 | 19:00:07 | 20.040 | 0 |
26/07/2024 | 18:00:13 | 20.050 | 0 |
26/07/2024 | 17:00:08 | 20.100 | 0 |
26/07/2024 | 16:00:13 | 20.080 | 0 |
26/07/2024 | 15:00:07 | 20.080 | 0 |
26/07/2024 | 14:00:08 | 20.070 | 0 |
26/07/2024 | 13:00:15 | 20.060 | 0 |
26/07/2024 | 12:00:34 | 20.100 | 0 |
26/07/2024 | 11:00:23 | 20.070 | 0 |
26/07/2024 | 10:00:11 | 20.060 | 0 |
26/07/2024 | 09:05:23 | 19.980 | 0 |
26/07/2024 | 08:10:05 | 19.980 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR