| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.09.2024 | 19:56:15 | 19.820 | 0 |
| 02.09.2024 | 19:00:10 | 19.820 | 0 |
| 02.09.2024 | 18:00:16 | 19.810 | 0 |
| 02.09.2024 | 17:00:18 | 19.830 | 0 |
| 02.09.2024 | 16:00:19 | 19.850 | 0 |
| 02.09.2024 | 15:00:09 | 19.840 | 0 |
| 02.09.2024 | 14:00:22 | 19.830 | 0 |
| 02.09.2024 | 13:00:23 | 19.840 | 0 |
| 02.09.2024 | 12:00:10 | 19.830 | 0 |
| 02.09.2024 | 11:00:10 | 19.820 | 0 |
| 02.09.2024 | 10:00:15 | 19.830 | 0 |
| 02.09.2024 | 9:05:51 | 19.720 | 0 |
| 02.09.2024 | 8:10:07 | 19.670 | 0 |