HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT32 /
| 30/07/2024 16:00:09 | Var. +0.320 | Volume | Denaro16:21:38 | Lettera16:21:38 | Max | Min |
|---|---|---|---|---|---|---|
| 38.130EUR | +0.85% | 0 Fatturato: 0.000 |
38.110Quantità in denaro: 2,500 | 38.130Quantità in lettera: 2,500 | 38.130 | 37.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:00:09 | 38.130 | 0 |
| 30/07/2024 | 15:00:07 | 38.120 | 0 |
| 30/07/2024 | 14:00:26 | 38.130 | 0 |
| 30/07/2024 | 12:00:15 | 38.130 | 0 |
| 30/07/2024 | 11:00:12 | 38.050 | 0 |
| 30/07/2024 | 10:00:24 | 38.030 | 0 |
| 30/07/2024 | 09:05:59 | 37.990 | 0 |
| 30/07/2024 | 08:10:07 | 37.800 | 0 |
| 29/07/2024 | 19:56:15 | 37.810 | 0 |
| 29/07/2024 | 19:00:20 | 37.820 | 0 |
| 29/07/2024 | 18:00:23 | 37.810 | 0 |
| 29/07/2024 | 17:00:09 | 37.950 | 0 |
| 29/07/2024 | 16:00:14 | 37.970 | 0 |
Tutte le quotazioni in EUR
