HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT32 /
30/07/2024 17:00:09 | Chg. +0.320 | Volume | Bid17:29:05 | Demandez à17:29:05 | Haut | Bas |
---|---|---|---|---|---|---|
38.130EUR | +0.85% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 38.130 | 37.800 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/07/2024 | 17:00:09 | 38.130 | 0 |
30/07/2024 | 16:00:09 | 38.130 | 0 |
30/07/2024 | 15:00:07 | 38.120 | 0 |
30/07/2024 | 14:00:26 | 38.130 | 0 |
30/07/2024 | 12:00:15 | 38.130 | 0 |
30/07/2024 | 11:00:12 | 38.050 | 0 |
30/07/2024 | 10:00:24 | 38.030 | 0 |
30/07/2024 | 09:05:59 | 37.990 | 0 |
30/07/2024 | 08:10:07 | 37.800 | 0 |
29/07/2024 | 19:56:15 | 37.810 | 0 |
29/07/2024 | 19:00:20 | 37.820 | 0 |
29/07/2024 | 18:00:23 | 37.810 | 0 |
29/07/2024 | 17:00:09 | 37.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR