HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT32 /
| 10/07/2024 10:00:09 | Var. +0.160 | Volume | Denaro10:38:23 | Lettera10:38:23 | Max | Min |
|---|---|---|---|---|---|---|
| 37.300EUR | +0.43% | 0 Fatturato: 0.000 |
37.280Quantità in denaro: 2,500 | 37.300Quantità in lettera: 2,500 | 37.300 | 37.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:00:09 | 37.300 | 0 |
| 10/07/2024 | 09:05:16 | 37.250 | 0 |
| 10/07/2024 | 08:10:09 | 37.110 | 0 |
| 09/07/2024 | 19:56:17 | 37.140 | 0 |
| 09/07/2024 | 19:00:23 | 37.150 | 0 |
| 09/07/2024 | 18:00:09 | 37.150 | 0 |
| 09/07/2024 | 17:00:09 | 37.230 | 0 |
| 09/07/2024 | 16:00:13 | 37.340 | 0 |
| 09/07/2024 | 15:00:25 | 37.270 | 0 |
| 09/07/2024 | 14:00:24 | 37.410 | 0 |
| 09/07/2024 | 12:00:12 | 37.380 | 0 |
| 09/07/2024 | 11:00:10 | 37.350 | 0 |
| 09/07/2024 | 10:00:24 | 37.460 | 0 |
Tutte le quotazioni in EUR
