HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT32 /
26.07.2024 19:56:16 | Zm. +0,080 | Wolumen | Bid21:58:24 | Ask21:58:24 | Maksimum | Minimum |
---|---|---|---|---|---|---|
37,910EUR | +0,21% | 0 Obrót: 0.000 |
37,920Wolumen Bid: 1 000 | 38,120Wolumen Ask: 1 000 | 38,030 | 37,750 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.07.2024 | 19:56:16 | 37,910 | 0 |
26.07.2024 | 19:00:21 | 37,940 | 0 |
26.07.2024 | 18:00:08 | 37,920 | 0 |
26.07.2024 | 17:00:13 | 38,030 | 0 |
26.07.2024 | 16:00:18 | 38,020 | 0 |
26.07.2024 | 15:00:11 | 38,000 | 0 |
26.07.2024 | 14:00:22 | 38,000 | 0 |
26.07.2024 | 12:00:16 | 38,000 | 0 |
26.07.2024 | 11:00:14 | 37,940 | 0 |
26.07.2024 | 10:00:07 | 37,960 | 0 |
26.07.2024 | 09:05:14 | 37,820 | 0 |
26.07.2024 | 08:10:08 | 37,750 | 0 |
25.07.2024 | 19:56:12 | 37,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR