HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT40 /
| 30/08/2024 19:56:07 | Var. +0.030 | Volume | Denaro30/08/2024 | Lettera30/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 34.460EUR | +0.09% | 0 Fatturato: 0.000 |
34.460Quantità in denaro: 1,000 | 34.660Quantità in lettera: 1,000 | 34.550 | 34.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:07 | 34.460 | 0 |
| 30/08/2024 | 19:00:20 | 34.460 | 0 |
| 30/08/2024 | 18:00:07 | 34.460 | 0 |
| 30/08/2024 | 17:00:17 | 34.550 | 0 |
| 30/08/2024 | 16:00:10 | 34.550 | 0 |
| 30/08/2024 | 15:00:09 | 34.540 | 0 |
| 30/08/2024 | 14:00:07 | 34.550 | 0 |
| 30/08/2024 | 13:00:15 | 34.530 | 0 |
| 30/08/2024 | 12:00:10 | 34.530 | 0 |
| 30/08/2024 | 11:00:09 | 34.530 | 0 |
| 30/08/2024 | 10:00:18 | 34.520 | 0 |
| 30/08/2024 | 09:05:15 | 34.430 | 0 |
| 30/08/2024 | 08:10:05 | 34.430 | 0 |
Tutte le quotazioni in EUR
