| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:00:08 PM | 33.710 | 0 |
| 2024-06-26 | 5:00:07 PM | 33.820 | 0 |
| 2024-06-26 | 4:00:15 PM | 33.810 | 0 |
| 2024-06-26 | 3:00:10 PM | 33.780 | 0 |
| 2024-06-26 | 2:00:11 PM | 33.790 | 0 |
| 2024-06-26 | 12:00:09 PM | 33.790 | 0 |
| 2024-06-26 | 11:00:07 AM | 33.830 | 0 |
| 2024-06-26 | 10:00:08 AM | 33.820 | 0 |
| 2024-06-26 | 9:05:15 AM | 33.700 | 0 |
| 2024-06-26 | 8:10:10 AM | 33.710 | 0 |
| 2024-06-25 | 7:56:14 PM | 33.670 | 0 |
| 2024-06-25 | 7:00:06 PM | 33.670 | 0 |
| 2024-06-25 | 6:00:07 PM | 33.670 | 0 |