| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:00:11 PM | 34.200 | 0 |
| 2024-07-29 | 4:00:09 PM | 34.210 | 0 |
| 2024-07-29 | 3:00:15 PM | 34.210 | 0 |
| 2024-07-29 | 2:00:21 PM | 34.210 | 0 |
| 2024-07-29 | 1:00:08 PM | 34.210 | 0 |
| 2024-07-29 | 12:00:13 PM | 34.230 | 0 |
| 2024-07-29 | 11:00:08 AM | 34.220 | 0 |
| 2024-07-29 | 10:00:15 AM | 34.220 | 0 |
| 2024-07-29 | 9:05:13 AM | 34.250 | 0 |
| 2024-07-29 | 8:10:07 AM | 34.130 | 0 |
| 2024-07-26 | 7:56:12 PM | 34.130 | 0 |
| 2024-07-26 | 7:00:21 PM | 34.130 | 0 |
| 2024-07-26 | 6:00:10 PM | 34.130 | 0 |