| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:56:06 PM | 34.760 | 0 |
| 2024-11-11 | 7:00:07 PM | 34.760 | 0 |
| 2024-11-11 | 6:00:23 PM | 34.760 | 0 |
| 2024-11-11 | 5:00:11 PM | 34.850 | 0 |
| 2024-11-11 | 4:00:14 PM | 34.850 | 0 |
| 2024-11-11 | 3:00:15 PM | 34.850 | 0 |
| 2024-11-11 | 2:00:09 PM | 34.850 | 0 |
| 2024-11-11 | 12:00:10 PM | 34.850 | 0 |
| 2024-11-11 | 11:00:09 AM | 34.850 | 0 |
| 2024-11-11 | 10:00:20 AM | 34.850 | 0 |
| 2024-11-11 | 9:05:52 AM | 34.850 | 0 |
| 2024-11-11 | 8:10:10 AM | 34.760 | 0 |
| 2024-11-08 | 7:56:16 PM | 34.760 | 0 |