HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT40 /
| 30/07/2024 16:00:09 | Var. +0.160 | Volume | Denaro16:26:05 | Lettera16:26:05 | Max | Min |
|---|---|---|---|---|---|---|
| 34.260EUR | +0.47% | 0 Fatturato: 0.000 |
34.260Quantità in denaro: 2,500 | 34.280Quantità in lettera: 2,500 | 34.260 | 34.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:00:09 | 34.260 | 0 |
| 30/07/2024 | 15:00:08 | 34.260 | 0 |
| 30/07/2024 | 14:00:27 | 34.260 | 0 |
| 30/07/2024 | 12:00:16 | 34.260 | 0 |
| 30/07/2024 | 11:00:13 | 34.230 | 0 |
| 30/07/2024 | 10:00:14 | 34.220 | 0 |
| 30/07/2024 | 09:06:01 | 34.210 | 0 |
| 30/07/2024 | 08:10:07 | 34.090 | 0 |
| 29/07/2024 | 19:56:16 | 34.100 | 0 |
| 29/07/2024 | 19:00:21 | 34.100 | 0 |
| 29/07/2024 | 18:00:24 | 34.100 | 0 |
| 29/07/2024 | 17:00:11 | 34.200 | 0 |
| 29/07/2024 | 16:00:09 | 34.210 | 0 |
Tutte le quotazioni in EUR
