HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT40 /
| 7/5/2024 7:56:06 PM | Chg. -0.020 | Volume | Bid9:25:22 PM | Ask9:25:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.930EUR | -0.06% | 0 Turnover: 0.000 |
33.940Bid Size: 1,000 | 34.140Ask Size: 1,000 | 34.090 | 33.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:06 PM | 33.930 | 0 |
| 7/5/2024 | 7:00:22 PM | 33.930 | 0 |
| 7/5/2024 | 6:00:15 PM | 33.930 | 0 |
| 7/5/2024 | 5:00:16 PM | 34.040 | 0 |
| 7/5/2024 | 4:00:13 PM | 34.040 | 0 |
| 7/5/2024 | 3:00:14 PM | 34.090 | 0 |
| 7/5/2024 | 2:00:08 PM | 34.070 | 0 |
| 7/5/2024 | 12:00:15 PM | 34.080 | 0 |
| 7/5/2024 | 11:00:08 AM | 34.070 | 0 |
| 7/5/2024 | 10:00:28 AM | 34.070 | 0 |
| 7/5/2024 | 9:05:12 AM | 34.030 | 0 |
| 7/5/2024 | 8:10:09 AM | 33.960 | 0 |
| 7/4/2024 | 7:56:09 PM | 33.950 | 0 |
All quotes in EUR
