HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT40 /
| 05/07/2024 19:56:06 | Chg. -0.020 | Volume | Bid21:25:22 | Ask21:25:22 | High | Low |
|---|---|---|---|---|---|---|
| 33.930EUR | -0.06% | 0 Turnover: 0.000 |
33.940Bid Size: 1,000 | 34.140Ask Size: 1,000 | 34.090 | 33.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:06 | 33.930 | 0 |
| 05/07/2024 | 19:00:22 | 33.930 | 0 |
| 05/07/2024 | 18:00:15 | 33.930 | 0 |
| 05/07/2024 | 17:00:16 | 34.040 | 0 |
| 05/07/2024 | 16:00:13 | 34.040 | 0 |
| 05/07/2024 | 15:00:14 | 34.090 | 0 |
| 05/07/2024 | 14:00:08 | 34.070 | 0 |
| 05/07/2024 | 12:00:15 | 34.080 | 0 |
| 05/07/2024 | 11:00:08 | 34.070 | 0 |
| 05/07/2024 | 10:00:28 | 34.070 | 0 |
| 05/07/2024 | 09:05:12 | 34.030 | 0 |
| 05/07/2024 | 08:10:09 | 33.960 | 0 |
| 04/07/2024 | 19:56:09 | 33.950 | 0 |
All quotes in EUR
