HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT40 /
| 10/07/2024 19:56:16 | Var. +0.040 | Volume | Denaro21:39:55 | Lettera21:39:55 | Max | Min |
|---|---|---|---|---|---|---|
| 33.870EUR | +0.12% | 0 Fatturato: 0.000 |
33.880Quantità in denaro: 1,000 | 34.080Quantità in lettera: 1,000 | 33.960 | 33.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:16 | 33.870 | 0 |
| 10/07/2024 | 19:00:10 | 33.870 | 0 |
| 10/07/2024 | 18:00:08 | 33.870 | 0 |
| 10/07/2024 | 17:00:17 | 33.920 | 0 |
| 10/07/2024 | 16:00:18 | 33.900 | 0 |
| 10/07/2024 | 15:00:12 | 33.900 | 0 |
| 10/07/2024 | 14:00:14 | 33.920 | 0 |
| 10/07/2024 | 13:00:08 | 33.940 | 0 |
| 10/07/2024 | 12:00:27 | 33.960 | 0 |
| 10/07/2024 | 11:00:12 | 33.950 | 0 |
| 10/07/2024 | 10:00:11 | 33.950 | 0 |
| 10/07/2024 | 09:05:18 | 33.930 | 0 |
| 10/07/2024 | 08:10:09 | 33.830 | 0 |
Tutte le quotazioni in EUR
