HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT40 /
| 7/10/2024 7:56:16 PM | Chg. +0.040 | Volume | Bid9:39:55 PM | Ask9:39:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.870EUR | +0.12% | 0 Turnover: 0.000 |
33.880Bid Size: 1,000 | 34.080Ask Size: 1,000 | 33.960 | 33.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:56:16 PM | 33.870 | 0 |
| 7/10/2024 | 7:00:10 PM | 33.870 | 0 |
| 7/10/2024 | 6:00:08 PM | 33.870 | 0 |
| 7/10/2024 | 5:00:17 PM | 33.920 | 0 |
| 7/10/2024 | 4:00:18 PM | 33.900 | 0 |
| 7/10/2024 | 3:00:12 PM | 33.900 | 0 |
| 7/10/2024 | 2:00:14 PM | 33.920 | 0 |
| 7/10/2024 | 1:00:08 PM | 33.940 | 0 |
| 7/10/2024 | 12:00:27 PM | 33.960 | 0 |
| 7/10/2024 | 11:00:12 AM | 33.950 | 0 |
| 7/10/2024 | 10:00:11 AM | 33.950 | 0 |
| 7/10/2024 | 9:05:18 AM | 33.930 | 0 |
| 7/10/2024 | 8:10:09 AM | 33.830 | 0 |
All quotes in EUR
